Stella-Jones Inc. (STLJF)
USD 48.12
(0.56%)
USD 48.12
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 02 May, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 01 May, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 30 Apr, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 247.00 |
| 29 Apr, 2025 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 28 Apr, 2025 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 25 Apr, 2025 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 24 Apr, 2025 | 48.0 | 48.0 | 47.85 | 47.9 | 743.00 |
| 23 Apr, 2025 | 49.0 | 49.0 | 48.25 | 48.25 | 941.00 |
| 22 Apr, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 2200.00 |
HEMP
603867
2185
SCC
0P49
SMSPHARMA