Sumitomo Realty & Development Co., Ltd. (SURDF)

USD 36.95

(7.47%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 38.44 38.44 38.44 38.44 -
06 Jun, 2025 38.44 38.44 38.44 38.44 -
05 Jun, 2025 38.44 38.44 38.44 38.44 -
04 Jun, 2025 38.44 38.44 38.44 38.44 -
03 Jun, 2025 38.44 38.44 38.44 38.44 -
02 Jun, 2025 38.44 38.44 38.44 38.44 -
30 May, 2025 38.44 38.44 38.44 38.44 600.00
29 May, 2025 35.04 35.04 35.04 35.04 -
28 May, 2025 35.04 35.04 35.04 35.04 -
27 May, 2025 35.04 35.04 35.04 35.04 -