Seven Bank, Ltd. (SVNBY)

USD 20.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 21.8 21.8 21.74 21.74 300.00
31 Dec, 2024 21.74 21.74 21.74 21.74 -
30 Dec, 2024 21.74 21.74 21.74 21.74 300.00
27 Dec, 2024 21.74 21.74 21.74 21.74 300.00
26 Dec, 2024 21.74 21.74 21.74 21.74 -
25 Dec, 2024 21.8 21.8 21.74 21.74 300.00
24 Dec, 2024 21.74 21.74 21.74 21.74 -
23 Dec, 2024 21.74 21.74 21.74 21.74 300.00
20 Dec, 2024 21.74 21.74 21.74 21.74 300.00
19 Dec, 2024 21.74 21.74 21.74 21.74 300.00