Solvay SA (SVYSF)
USD 37.6
(-1.31%)
USD 37.6
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | - |
| 05 May, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 10.71 Thousand |
| 02 May, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | - |
| 01 May, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 400.00 |
| 30 Apr, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | - |
| 29 Apr, 2025 | 37.02 | 38.1 | 37.02 | 38.1 | 200.00 |
| 28 Apr, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 100.00 |
| 25 Apr, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | - |
| 24 Apr, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | - |
| 23 Apr, 2025 | 36.6 | 36.6 | 35.9 | 35.9 | 1408.00 |
NXPRF
0K1G
QRHC
ORRF
1821
FIL