Solvay SA (SVYSF)

USD 37.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 105.91 105.91 105.91 105.91 -
26 Oct, 2023 105.91 105.91 105.91 105.91 -
25 Oct, 2023 105.91 105.91 105.91 105.91 -
24 Oct, 2023 105.91 105.91 105.91 105.91 -
23 Oct, 2023 105.91 105.91 105.91 105.91 -
20 Oct, 2023 105.91 105.91 105.91 105.91 -
19 Oct, 2023 105.91 105.91 105.91 105.91 -
18 Oct, 2023 105.91 105.91 105.91 105.91 -
17 Oct, 2023 105.91 105.91 105.91 105.91 -
16 Oct, 2023 105.91 105.91 105.91 105.91 100.00