Swiss Water Decaffeinated Coffee Inc. (SWSSF)

USD 2.11

(-12.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 2.05 2.05 2.05 2.05 -
12 May, 2025 2.2 2.21 2.05 2.05 35.5 Thousand
09 May, 2025 2.11 2.11 2.11 2.11 -
08 May, 2025 2.11 2.11 2.11 2.11 -
07 May, 2025 2.11 2.11 2.11 2.11 -
06 May, 2025 2.11 2.11 2.11 2.11 -
05 May, 2025 2.11 2.11 2.11 2.11 -
02 May, 2025 2.11 2.11 2.11 2.11 -
01 May, 2025 2.11 2.11 2.11 2.11 2200.00
30 Apr, 2025 2.1 2.1 2.1 2.1 14 Thousand