Swiss Water Decaffeinated Coffee Inc. (SWSSF)

USD 2.11

(-12.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 2.4 2.4 2.4 2.4 950.00
17 Mar, 2025 2.4 2.4 2.4 2.4 -
14 Mar, 2025 2.4 2.4 2.4 2.4 950.00
13 Mar, 2025 2.4 2.4 2.4 2.4 -
12 Mar, 2025 2.4 2.4 2.4 2.4 -
11 Mar, 2025 2.4 2.4 2.4 2.4 950.00
10 Mar, 2025 2.4 2.4 2.4 2.4 950.00
07 Mar, 2025 2.4 2.4 2.4 2.4 1100.00
06 Mar, 2025 2.4 2.4 2.4 2.4 -
05 Mar, 2025 2.4 2.4 2.4 2.4 1500.00