Symrise AG (SYIEF)

USD 116.75

(2.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 95.67 95.67 95.67 95.67 -
10 Oct, 2023 95.67 95.67 95.67 95.67 229.00
09 Oct, 2023 95.24 95.24 93.05 93.05 700.00
06 Oct, 2023 96.24 96.24 96.24 96.24 -
05 Oct, 2023 96.24 96.24 96.24 96.24 300.00
04 Oct, 2023 94.62 94.62 94.62 94.62 300.00
03 Oct, 2023 96.0 96.0 96.0 96.0 -
02 Oct, 2023 96.0 96.0 96.0 96.0 -
29 Sep, 2023 96.0 96.0 96.0 96.0 600.00
28 Sep, 2023 93.96 94.65 93.25 93.25 2520.00