USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 0.05 | 0.06 | 0.03 | 0.05 | 133.7 Thousand |
06 Oct, 2023 | 0.04 | 0.06 | 0.04 | 0.06 | 3168.00 |
05 Oct, 2023 | 0.06 | 0.06 | 0.04 | 0.04 | 19.55 Thousand |
04 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 225.00 |
03 Oct, 2023 | 0.06 | 0.06 | 0.04 | 0.06 | 67.27 Thousand |
02 Oct, 2023 | 0.06 | 0.08 | 0.04 | 0.04 | 159.26 Thousand |
29 Sep, 2023 | 0.07 | 0.08 | 0.06 | 0.07 | 11.81 Thousand |
28 Sep, 2023 | 0.05 | 0.08 | 0.05 | 0.07 | 12.21 Thousand |
27 Sep, 2023 | 0.06 | 0.07 | 0.05 | 0.07 | 201.97 Thousand |
26 Sep, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 120.00 |
4162
FUTS
1626
OBT
600851
5302