SCOR SE (SZCRF)
USD 29.65
(37.27%)
USD 29.65
(37.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| 01 May, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| 30 Apr, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| 29 Apr, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| 28 Apr, 2025 | 29.65 | 30.13 | 29.65 | 29.65 | 2700.00 |
| 25 Apr, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| 24 Apr, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| 23 Apr, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| 22 Apr, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| 21 Apr, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | - |
SDOT
600422
9533
9438
0F6L
ABEO