Salzgitter AG (SZGPY)

USD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2.58 2.58 2.58 2.58 -
11 Oct, 2023 2.58 2.58 2.58 2.58 -
10 Oct, 2023 2.58 2.58 2.58 2.58 10 Thousand
09 Oct, 2023 2.57 2.57 2.57 2.57 -
06 Oct, 2023 2.57 2.57 2.57 2.57 -
05 Oct, 2023 2.57 2.57 2.57 2.57 -
04 Oct, 2023 2.57 2.57 2.57 2.57 -
03 Oct, 2023 2.57 2.57 2.57 2.57 -
02 Oct, 2023 2.6 2.6 2.57 2.57 700.00
29 Sep, 2023 2.61 2.61 2.61 2.61 500.00