TEB Bancorp, Inc (TBBA)

USD 6.25

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 6.34 6.34 6.34 6.34 -
20 May, 2025 6.34 6.34 6.34 6.34 -
19 May, 2025 6.34 6.34 6.34 6.34 100.00
16 May, 2025 6.19 6.25 6.06 6.25 2100.00
15 May, 2025 6.77 6.77 6.77 6.77 -
14 May, 2025 6.0 6.77 6.0 6.77 600.00
13 May, 2025 5.84 6.01 5.6 6.01 2900.00
12 May, 2025 5.75 5.75 5.75 5.75 -
09 May, 2025 5.79 5.85 5.73 5.75 1600.00
08 May, 2025 5.9 5.9 5.9 5.9 -