Table Trac, Inc. (TBTC)
USD 3.9
(-1.27%)
USD 3.9
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.75 | 4.1 | 3.61 | 4.0 | 3701.00 |
| 12 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Dec, 2023 | 3.95 | 3.95 | 3.9 | 3.9 | 326.00 |
| 08 Dec, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 07 Dec, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 06 Dec, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 05 Dec, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 04 Dec, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 01 Dec, 2023 | 3.8 | 4.01 | 3.8 | 4.01 | 1104.00 |
| 30 Nov, 2023 | 3.7 | 4.1 | 3.7 | 4.1 | 2720.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX