Table Trac, Inc. (TBTC)
USD 3.9
(-1.27%)
USD 3.9
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.0 | 4.15 | 3.91 | 4.0 | 2422.00 |
| 02 Oct, 2023 | 4.06 | 4.06 | 4.0 | 4.0 | 3300.00 |
| 29 Sep, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 28 Sep, 2023 | 4.0 | 4.06 | 3.85 | 4.06 | 12.4 Thousand |
| 27 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 26 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 25 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 22 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 300.00 |
| 21 Sep, 2023 | 3.9 | 4.15 | 3.89 | 4.15 | 3116.00 |
| 20 Sep, 2023 | 4.25 | 4.25 | 4.0 | 4.1 | 5100.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX