Thai Beverage Public Company Limited (TBVPF)

USD 0.37

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.37 0.37 0.37 0.37 -
24 Apr, 2025 0.37 0.37 0.37 0.37 5700.00
23 Apr, 2025 0.36 0.38 0.36 0.38 13.9 Thousand
22 Apr, 2025 0.35 0.35 0.35 0.35 -
21 Apr, 2025 0.35 0.35 0.35 0.35 -
17 Apr, 2025 0.34 0.34 0.34 0.34 11.4 Thousand
16 Apr, 2025 0.36 0.36 0.36 0.36 -
15 Apr, 2025 0.38 0.38 0.36 0.36 13 Thousand
14 Apr, 2025 0.34 0.34 0.34 0.34 -
11 Apr, 2025 0.37 0.37 0.34 0.34 38.2 Thousand