Thai Beverage Public Company Limited (TBVPY)

USD 32.88

(-19.13%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 33.67 33.67 33.67 33.67 -
03 Apr, 2025 33.67 33.67 33.67 33.67 -
02 Apr, 2025 33.67 33.67 33.67 33.67 -
01 Apr, 2025 33.67 33.67 33.67 33.67 -
31 Mar, 2025 33.67 33.67 33.67 33.67 -
28 Mar, 2025 33.67 33.67 33.67 33.67 -
27 Mar, 2025 40.66 40.66 40.66 40.66 200.00
26 Mar, 2025 33.67 33.67 33.67 33.67 -
25 Mar, 2025 33.67 33.67 33.67 33.67 -
24 Mar, 2025 33.67 33.67 33.67 33.67 -