Tencent Holdings Limited (TCEHY)

USD 63.83

(4.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 63.5 64.18 63.12 63.95 4.21 Million
01 May, 2025 61.11 61.69 60.94 61.36 2.44 Million
30 Apr, 2025 61.25 61.25 60.54 61.06 2.02 Million
29 Apr, 2025 61.0 61.2 60.81 60.92 983.6 Thousand
28 Apr, 2025 62.17 62.22 61.5 61.78 814.4 Thousand
25 Apr, 2025 61.5 62.31 61.3 61.98 1.83 Million
24 Apr, 2025 60.95 61.64 60.95 61.25 1.72 Million
23 Apr, 2025 61.22 62.17 61.13 61.43 4.38 Million
22 Apr, 2025 59.0 60.34 58.91 60.09 3 Million
21 Apr, 2025 58.35 58.69 57.31 58.02 1.86 Million