Transcontinental Inc. (TCLAF)

USD 13.58

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 15.09 15.09 15.08 15.08 100.00
27 Jun, 2025 15.44 15.44 15.32 15.32 6146.00
26 Jun, 2025 15.34 15.34 15.34 15.34 -
25 Jun, 2025 15.34 15.34 15.34 15.34 -
24 Jun, 2025 15.41 15.41 15.34 15.34 4900.00
23 Jun, 2025 15.29 15.29 15.29 15.29 -
20 Jun, 2025 15.29 15.29 15.29 15.29 2500.00
18 Jun, 2025 15.27 15.27 15.27 15.27 14.8 Thousand
17 Jun, 2025 15.48 15.48 15.48 15.48 11.8 Thousand
16 Jun, 2025 15.58 15.58 15.58 15.58 19.9 Thousand