TCL Electronics Holdings Limited (TCLHF)

USD 1.29

(41.74%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 1.07 1.07 1.07 1.07 100.00
13 Jun, 2025 1.29 1.29 1.29 1.29 -
12 Jun, 2025 1.29 1.29 1.29 1.29 -
11 Jun, 2025 1.29 1.29 1.29 1.29 -
10 Jun, 2025 1.29 1.29 1.29 1.29 800.00
09 Jun, 2025 1.24 1.29 1.24 1.29 1200.00
06 Jun, 2025 1.35 1.35 1.35 1.35 -
05 Jun, 2025 1.35 1.35 1.35 1.35 -
04 Jun, 2025 1.4 1.4 1.35 1.35 400.00
03 Jun, 2025 1.4 1.4 1.4 1.4 110.00