TCL Electronics Holdings Limited (TCLHF)

USD 1.29

(41.74%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.5 0.5 0.5 0.5 -
04 Apr, 2024 0.5 0.5 0.5 0.5 119.00
03 Apr, 2024 0.54 0.54 0.5 0.5 2700.00
02 Apr, 2024 0.42 0.42 0.42 0.42 500.00
01 Apr, 2024 0.35 0.35 0.35 0.35 11 Thousand
28 Mar, 2024 0.38 0.38 0.38 0.38 100.00
27 Mar, 2024 0.38 0.38 0.38 0.38 2000.00
26 Mar, 2024 0.4 0.4 0.4 0.4 2519.00
25 Mar, 2024 0.39 0.39 0.35 0.35 12.5 Thousand
22 Mar, 2024 0.39 0.39 0.39 0.39 -