TreeCon Resources, Inc. (TCOR)

USD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.61 0.61 0.61 0.61 -
01 May, 2025 0.61 0.61 0.61 0.61 -
30 Apr, 2025 0.61 0.61 0.61 0.61 -
29 Apr, 2025 0.61 0.61 0.61 0.61 -
28 Apr, 2025 0.61 0.61 0.61 0.61 -
25 Apr, 2025 0.61 0.61 0.61 0.61 -
24 Apr, 2025 0.61 0.61 0.61 0.61 -
23 Apr, 2025 0.61 0.61 0.61 0.61 1700.00
22 Apr, 2025 0.62 0.62 0.6 0.6 25 Thousand
21 Apr, 2025 0.65 0.65 0.62 0.62 45.33 Thousand