Persol Holdings Co., Ltd. (TEMPF)
USD 1.62
(-9.5%)
USD 1.62
(-9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 25 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 24 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 23 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 20 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 18 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 17 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 16 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 13 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 12 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
LUDN
008730
PXMFF
DNNGY
950210
WYGPF