TV Asahi Holdings Corporation (THDDY)

USD 17.25

(5.18%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 16.4 16.4 16.4 16.4 -
04 Apr, 2025 16.4 16.4 16.4 16.4 -
03 Apr, 2025 16.4 16.4 16.4 16.4 -
02 Apr, 2025 16.4 16.4 16.4 16.4 193.00
01 Apr, 2025 17.7 17.7 17.7 17.7 -
31 Mar, 2025 17.7 17.7 17.7 17.7 -
28 Mar, 2025 17.7 17.7 17.7 17.7 -
27 Mar, 2025 17.7 17.7 17.7 17.7 -
26 Mar, 2025 17.7 17.7 17.7 17.7 1547.00
25 Mar, 2025 16.95 16.95 16.95 16.95 -