TV Asahi Holdings Corporation (THDDY)

USD 17.25

(5.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 16.64 16.64 16.64 16.64 -
21 Feb, 2025 16.64 16.64 16.64 16.64 -
20 Feb, 2025 16.64 16.64 16.64 16.64 -
19 Feb, 2025 16.64 16.64 16.64 16.64 -
18 Feb, 2025 16.64 16.64 16.64 16.64 -
17 Feb, 2025 15.3 16.64 15.3 16.64 115.00
14 Feb, 2025 16.64 16.64 16.64 16.64 -
13 Feb, 2025 16.64 16.64 16.64 16.64 -
12 Feb, 2025 16.64 16.64 16.64 16.64 143.00
11 Feb, 2025 16.95 16.95 16.95 16.95 -