Thales S.A. (THLLY)

USD 57.23

(3.12%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 56.7 56.97 56.7 56.85 1146.00
02 Jul, 2025 55.81 55.81 55.77 55.77 68.00
01 Jul, 2025 56.46 56.48 56.46 56.48 121.00
30 Jun, 2025 58.3 58.43 58.11 58.3 3916.00
27 Jun, 2025 57.68 57.77 57.37 57.73 192.6 Thousand
26 Jun, 2025 58.1 58.7 58.09 58.55 79.3 Thousand
25 Jun, 2025 56.15 56.76 56.14 56.56 66.8 Thousand
24 Jun, 2025 55.98 55.99 55.06 55.31 94.2 Thousand
23 Jun, 2025 56.26 57.18 56.17 57.15 50.4 Thousand
20 Jun, 2025 57.1 57.77 56.94 57.68 51.4 Thousand