Thule Group AB (publ) (THUPY)

USD 11.06

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 11.92 11.92 11.92 11.92 -
05 May, 2025 11.92 11.92 11.92 11.92 506.00
02 May, 2025 11.74 11.74 11.04 11.06 2235.00
01 May, 2025 10.88 10.88 10.88 10.88 -
30 Apr, 2025 10.88 10.88 10.88 10.88 -
29 Apr, 2025 11.8 11.92 10.88 10.88 9600.00
28 Apr, 2025 13.29 13.29 13.29 13.29 1100.00
25 Apr, 2025 13.9 13.9 13.9 13.9 -
24 Apr, 2025 13.9 13.9 13.9 13.9 -
23 Apr, 2025 13.9 13.9 13.9 13.9 1600.00