Thule Group AB (publ) (THUPY)

USD 11.06

(1.65%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 16.25 16.25 16.25 16.25 -
07 Mar, 2025 16.25 16.25 16.25 16.25 -
06 Mar, 2025 16.25 16.25 16.25 16.25 -
05 Mar, 2025 16.25 16.25 16.25 16.25 615.00
04 Mar, 2025 16.5 16.5 16.5 16.5 -
03 Mar, 2025 16.48 16.5 16.48 16.5 1700.00
28 Feb, 2025 15.84 15.84 15.84 15.84 404.00
27 Feb, 2025 16.32 16.32 16.32 16.32 -
26 Feb, 2025 16.32 16.32 16.32 16.32 -
25 Feb, 2025 16.32 16.32 16.32 16.32 700.00