Thermal Energy International Inc. (TMGEF)
USD 0.07
(-0.0%)
USD 0.07
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 02 Jul, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 500.00 |
| 01 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 30 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 27 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 600.00 |
| 26 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 33.97 Thousand |
| 25 Jun, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 12.36 Thousand |
| 24 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 Thousand |
CBDG
RED
AFGC
AMY
CML
ECORECO