TMM, Inc. (TMMI)

USD 0.01

(-9.63%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.01 0.02 0.01 0.02 332.34 Thousand
12 May, 2025 0.01 0.02 0.01 0.01 501.2 Thousand
09 May, 2025 0.01 0.02 0.01 0.01 212 Thousand
08 May, 2025 0.01 0.02 0.01 0.01 1.03 Million
07 May, 2025 0.01 0.01 0.01 0.01 247.54 Thousand
06 May, 2025 0.01 0.01 0.01 0.01 243.8 Thousand
05 May, 2025 0.01 0.01 0.01 0.01 179.9 Thousand
02 May, 2025 0.01 0.01 0.01 0.01 1.11 Million
01 May, 2025 0.02 0.02 0.01 0.01 38.5 Thousand
30 Apr, 2025 0.01 0.01 0.01 0.01 340 Thousand