TomTom N.V. (TMOAF)
USD 4.45
(0.0%)
USD 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 19 Feb, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1000.00 |
| 18 Feb, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 5625.00 |
| 14 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 1000.00 |
| 13 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 12 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 11 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 1687.00 |
| 10 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 1700.00 |
| 07 Feb, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 1000.00 |
| 06 Feb, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | - |
ADD
ACB
4908
4905
AGY
DLAR