Tianjin Capital Environmental Protection Group Company Limited (TNJIF)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.38 0.38 0.38 0.38 -
14 Apr, 2025 0.38 0.38 0.38 0.38 -
11 Apr, 2025 0.38 0.38 0.38 0.38 -
10 Apr, 2025 0.38 0.38 0.38 0.38 -
09 Apr, 2025 0.38 0.38 0.38 0.38 -
08 Apr, 2025 0.38 0.38 0.38 0.38 -
07 Apr, 2025 0.38 0.38 0.38 0.38 8000.00
04 Apr, 2025 0.38 0.38 0.38 0.38 8000.00
03 Apr, 2025 0.38 0.38 0.38 0.38 8000.00
02 Apr, 2025 0.38 0.38 0.38 0.38 8000.00