Trans-Lux Corporation (TNLX)

USD 0.42

(-17.65%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.94 0.94 0.94 0.94 -
06 Dec, 2023 0.94 0.94 0.94 0.94 -
05 Dec, 2023 0.94 0.94 0.94 0.94 -
04 Dec, 2023 0.94 0.94 0.94 0.94 100.00
01 Dec, 2023 0.94 0.94 0.94 0.94 102.00
30 Nov, 2023 0.95 0.95 0.95 0.95 -
29 Nov, 2023 0.95 0.95 0.95 0.95 100.00
28 Nov, 2023 0.9 0.9 0.9 0.9 100.00
27 Nov, 2023 0.9 0.9 0.89 0.89 200.00
24 Nov, 2023 0.85 0.9 0.85 0.9 500.00