Trans-Lux Corporation (TNLX)

USD 0.42

(-17.65%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.4 0.4 0.4 0.4 -
10 Oct, 2023 0.4 0.4 0.4 0.4 500.00
09 Oct, 2023 0.4 0.4 0.4 0.4 6846.00
06 Oct, 2023 0.45 0.45 0.45 0.45 -
05 Oct, 2023 0.45 0.45 0.45 0.45 579.00
04 Oct, 2023 0.45 0.45 0.45 0.45 -
03 Oct, 2023 0.35 0.45 0.35 0.45 660.00
02 Oct, 2023 0.45 0.45 0.45 0.45 600.00
29 Sep, 2023 0.45 0.45 0.45 0.45 900.00
28 Sep, 2023 0.45 0.45 0.4 0.45 5200.00