Thai Oil Public Company Limited (TOIPY)

USD 6.71

(11.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 8.07 8.07 8.07 8.07 -
15 May, 2025 8.07 8.07 8.07 8.07 -
14 May, 2025 8.07 8.07 8.07 8.07 -
13 May, 2025 8.07 8.07 8.07 8.07 -
12 May, 2025 8.07 8.07 8.07 8.07 -
09 May, 2025 8.07 8.07 8.07 8.07 447.00
08 May, 2025 6.71 6.71 6.71 6.71 -
07 May, 2025 6.71 6.71 6.71 6.71 -
06 May, 2025 6.71 6.71 6.71 6.71 -
05 May, 2025 6.71 6.71 6.71 6.71 -