Trican Well Service Ltd. (TOLWF)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 301.00 |
| 20 May, 2025 | 3.19 | 3.21 | 3.19 | 3.2 | 2750.00 |
| 19 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 200.00 |
| 16 May, 2025 | 3.19 | 3.2 | 3.19 | 3.19 | 21.3 Thousand |
| 15 May, 2025 | 2.9 | 3.21 | 2.9 | 3.21 | 35.71 Thousand |
| 14 May, 2025 | 3.1 | 3.2 | 3.1 | 3.2 | 38.3 Thousand |
| 13 May, 2025 | 3.08 | 3.13 | 3.08 | 3.1 | 130.8 Thousand |
| 12 May, 2025 | 3.05 | 3.06 | 3.03 | 3.04 | 90.23 Thousand |
| 09 May, 2025 | 3.01 | 3.01 | 2.97 | 2.98 | 27.1 Thousand |
| 08 May, 2025 | 2.99 | 2.99 | 2.97 | 2.98 | 23.12 Thousand |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX