Toyota Motor Corporation (TOYOF)
USD 19.03
(-1.14%)
USD 19.03
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 15.9 | 18.0 | 15.9 | 17.3 | 8200.00 |
| 16 Apr, 2025 | 18.45 | 18.45 | 17.5 | 17.85 | 5000.00 |
| 15 Apr, 2025 | 17.86 | 18.45 | 17.39 | 17.98 | 6549.00 |
| 14 Apr, 2025 | 16.8 | 17.65 | 16.75 | 17.1 | 36.8 Thousand |
| 11 Apr, 2025 | 16.99 | 16.99 | 16.65 | 16.65 | 246.54 Thousand |
| 10 Apr, 2025 | 18.0 | 18.0 | 16.5 | 16.65 | 6846.00 |
| 09 Apr, 2025 | 16.5 | 17.43 | 15.82 | 17.0 | 11.24 Thousand |
| 08 Apr, 2025 | 18.3 | 18.3 | 16.0 | 16.0 | 39.9 Thousand |
| 07 Apr, 2025 | 15.01 | 17.0 | 13.95 | 15.99 | 956.81 Thousand |
| 04 Apr, 2025 | 16.5 | 16.89 | 15.84 | 16.01 | 1.01 Million |
GFSTEELS
300939
SAHLIBHFI
ABDX
NATPLAS
ALPSINDUS