Traditions Bancorp, Inc. (TRBK)

USD 29.43

(-3.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 34.99 34.99 34.99 34.99 -
02 Dec, 2024 34.99 34.99 34.99 34.99 274.00
29 Nov, 2024 34.99 34.99 34.99 34.99 -
27 Nov, 2024 34.99 34.99 34.99 34.99 274.00
26 Nov, 2024 34.99 34.99 34.99 34.99 274.00
25 Nov, 2024 34.99 34.99 34.99 34.99 305.00
22 Nov, 2024 32.8 32.8 32.8 32.8 -
21 Nov, 2024 32.8 32.8 32.8 32.8 -
20 Nov, 2024 32.8 32.8 32.8 32.8 -
19 Nov, 2024 32.8 32.8 32.8 32.8 -