TRU Precious Metals Corp. (TRUIF)

USD 0.01

(-8.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.01 0.01 0.01 0.01 -
19 Feb, 2025 0.01 0.01 0.01 0.01 -
18 Feb, 2025 0.01 0.01 0.01 0.01 1050.00
14 Feb, 2025 0.02 0.02 0.02 0.02 6000.00
13 Feb, 2025 0.01 0.01 0.01 0.01 10.00
12 Feb, 2025 0.01 0.01 0.01 0.01 -
11 Feb, 2025 0.01 0.01 0.01 0.01 10.00
10 Feb, 2025 0.01 0.01 0.01 0.01 10.00
07 Feb, 2025 0.01 0.01 0.01 0.01 1310.00
06 Feb, 2025 0.01 0.01 0.01 0.01 -