Two Rivers Financial Group, Inc. (TRVR)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 36.0 37.69 35.76 37.5 800.00
28 Feb, 2025 37.7 37.7 37.7 37.7 -
27 Feb, 2025 37.7 37.7 37.7 37.7 -
26 Feb, 2025 37.7 37.7 37.7 37.7 -
25 Feb, 2025 37.7 37.7 37.7 37.7 100.00
24 Feb, 2025 37.5 37.5 37.5 37.5 -
21 Feb, 2025 37.5 37.5 37.5 37.5 -
20 Feb, 2025 37.5 37.75 37.38 37.5 2142.00
19 Feb, 2025 35.5 37.74 35.0 37.74 3900.00
18 Feb, 2025 37.85 37.85 37.85 37.85 -