Trinity Exploration & Production plc (TRXEF)

USD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.02 1.02 1.02 1.02 -
06 Oct, 2023 1.02 1.02 1.02 1.02 -
05 Oct, 2023 1.02 1.02 1.02 1.02 -
04 Oct, 2023 1.02 1.02 1.02 1.02 -
03 Oct, 2023 1.02 1.02 1.02 1.02 -
02 Oct, 2023 1.02 1.02 1.02 1.02 -
29 Sep, 2023 1.02 1.02 1.02 1.02 666.00
28 Sep, 2023 1.45 1.45 1.45 1.45 -
27 Sep, 2023 1.45 1.45 1.45 1.45 -
26 Sep, 2023 1.45 1.45 1.45 1.45 -