Toray Industries, Inc. (TRYIF)
USD 5.55
(-19.57%)
USD 5.55
(-19.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 1200.00 |
| 15 May, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 14 May, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 13 May, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 12 May, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 09 May, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 08 May, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 07 May, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 06 May, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 05 May, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
BLU
ERKH
AINO
0268
9549
8196