TSI Holdings Co.,Ltd. (TSIHF)
USD 7.1
(2.45%)
USD 7.1
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 02 Apr, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 01 Apr, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 341.00 |
| 31 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 28 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 27 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 26 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 25 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 24 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 21 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
0RCW
6240
FILA
GR1T
TFCILTD
MMM