TuSimple Holdings Inc. (TSPH)

USD 0.32

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.28 0.29 0.26 0.27 2.51 Million
02 Feb, 2024 0.27 0.34 0.26 0.3 7.14 Million
01 Feb, 2024 0.24 0.35 0.24 0.28 18.43 Million
31 Jan, 2024 0.27 0.28 0.22 0.23 45.39 Million