Pacific Current Group Limited (TSRUF)

USD 7.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 7.73 7.73 7.73 7.73 -
03 Mar, 2025 7.73 7.73 7.73 7.73 -
28 Feb, 2025 7.73 7.73 7.73 7.73 -
27 Feb, 2025 7.73 7.73 7.73 7.73 -
26 Feb, 2025 7.73 7.73 7.73 7.73 -
25 Feb, 2025 7.73 7.73 7.73 7.73 -
24 Feb, 2025 7.73 7.73 7.73 7.73 -
21 Feb, 2025 7.73 7.73 7.73 7.73 -
20 Feb, 2025 7.67 7.73 7.67 7.73 500.00
19 Feb, 2025 7.28 7.28 7.28 7.28 -