Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 10.00 |
| 25 Jun, 2025 | 5.05 | 5.05 | 5.02 | 5.02 | 5.00 |
| 24 Jun, 2025 | 5.25 | 5.25 | 5.18 | 5.2 | 1.00 |
| 23 Jun, 2025 | 5.15 | 5.35 | 5.15 | 5.15 | 9316.00 |
| 20 Jun, 2025 | 5.2 | 5.28 | 5.12 | 5.23 | 278.8 Thousand |
| 18 Jun, 2025 | 5.19 | 5.31 | 5.15 | 5.15 | 569 Thousand |
| 17 Jun, 2025 | 5.19 | 5.22 | 5.12 | 5.13 | 380.6 Thousand |
| 16 Jun, 2025 | 5.1 | 5.19 | 5.1 | 5.1 | 573.3 Thousand |
| 13 Jun, 2025 | 5.17 | 5.26 | 5.14 | 5.14 | 256.3 Thousand |
| 12 Jun, 2025 | 5.21 | 5.28 | 5.16 | 5.22 | 279.01 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101