Toyo Suisan Kaisha, Ltd. (TSUKF)

USD 62.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 43.36 43.36 43.36 43.36 -
03 Nov, 2023 43.36 43.36 43.36 43.36 -
02 Nov, 2023 43.36 43.36 43.36 43.36 -
01 Nov, 2023 43.36 43.36 43.36 43.36 -
31 Oct, 2023 43.36 43.36 43.36 43.36 -
30 Oct, 2023 43.13 43.36 43.13 43.36 200.00
27 Oct, 2023 39.22 39.22 39.22 39.22 -
26 Oct, 2023 39.22 39.22 39.22 39.22 -
25 Oct, 2023 39.22 39.22 39.22 39.22 -
24 Oct, 2023 39.22 39.22 39.22 39.22 -