TT Electronics plc (TTGPF)

USD 1.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 1.02 1.02 1.02 1.02 -
02 May, 2025 1.02 1.02 1.02 1.02 -
01 May, 2025 1.02 1.02 1.02 1.02 847.00
30 Apr, 2025 0.98 0.98 0.98 0.98 -
29 Apr, 2025 0.98 0.98 0.98 0.98 -
28 Apr, 2025 0.98 0.98 0.98 0.98 -
25 Apr, 2025 0.98 0.98 0.98 0.98 -
24 Apr, 2025 0.98 0.98 0.98 0.98 -
23 Apr, 2025 0.98 0.98 0.98 0.98 -
22 Apr, 2025 0.98 0.98 0.98 0.98 -