TT Electronics plc (TTGPF)

USD 1.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2.2 2.2 2.2 2.2 -
11 Oct, 2023 2.2 2.2 2.2 2.2 -
10 Oct, 2023 2.2 2.2 2.2 2.2 -
09 Oct, 2023 2.2 2.2 2.2 2.2 -
06 Oct, 2023 2.2 2.2 2.2 2.2 -
05 Oct, 2023 2.2 2.2 2.2 2.2 -
04 Oct, 2023 2.2 2.2 2.2 2.2 -
03 Oct, 2023 2.2 2.2 2.2 2.2 -
02 Oct, 2023 2.2 2.2 2.2 2.2 -
29 Sep, 2023 2.2 2.2 2.2 2.2 -