Tullow Oil plc (TUWLF)

USD 0.15

(16.67%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.45 0.45 0.45 0.45 3945.00
16 Nov, 2023 0.42 0.42 0.42 0.42 -
15 Nov, 2023 0.42 0.42 0.42 0.42 -
14 Nov, 2023 0.42 0.42 0.42 0.42 10 Thousand
13 Nov, 2023 0.4 0.4 0.4 0.4 -
10 Nov, 2023 0.4 0.4 0.4 0.4 -
09 Nov, 2023 0.4 0.4 0.4 0.4 -
08 Nov, 2023 0.4 0.4 0.4 0.4 -
07 Nov, 2023 0.4 0.4 0.4 0.4 -
06 Nov, 2023 0.4 0.4 0.4 0.4 300.73 Thousand