Taylor Wimpey plc (TWODY)

USD 16.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 17.67 17.72 17.32 17.72 4140.00
08 Dec, 2023 17.75 17.77 17.75 17.77 1209.00
07 Dec, 2023 16.89 16.89 16.89 16.89 258.00
06 Dec, 2023 17.06 17.06 17.04 17.04 955.00
05 Dec, 2023 17.04 17.04 16.36 16.36 1248.00
04 Dec, 2023 16.94 16.94 16.65 16.65 570.00
01 Dec, 2023 16.45 16.79 16.45 16.79 22.29 Thousand
30 Nov, 2023 16.72 16.72 16.72 16.72 -
29 Nov, 2023 16.45 16.72 16.45 16.72 703.00
28 Nov, 2023 16.09 16.11 16.09 16.11 916.00